Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
USU Feb 20 2010 1.00 2.90 -0.10 -3.33 2.90 2.90 3.00 3.30 10 7
USU Feb 20 2010 2.00 — — — — — 2.05 2.30 — —
USU Feb 20 2010 3.00 1.10 -0.20 -15.38 1.10 1.10 1.10 1.30 50 30
USU Feb 20 2010 4.00 0.25 -0.05 -16.67 0.26 0.25 0.20 0.35 14 3,081
USU Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 30 1,464
USU Feb 20 2010 6.00 — — — — — — 0.05 — —
USU Feb 20 2010 7.00 — — — — — — 0.05 — —
USU Feb 20 2010 8.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
USU Feb 20 2010 1.00 — — — — — — 0.05 — —
USU Feb 20 2010 2.00 — — — — — — 0.05 — —
USU Feb 20 2010 3.00 0.05 — — 0.05 0.05 0.05 0.05 91 120
USU Feb 20 2010 4.00 0.11 -0.09 -45.00 0.11 0.10 0.05 0.15 6 911
USU Feb 20 2010 5.00 1.10 0.15 15.79 1.10 1.10 0.75 0.95 1 74
USU Feb 20 2010 6.00 2.30 0.29 14.43 2.30 2.30 1.75 1.95 1 1
USU Feb 20 2010 7.00 — — — — — 2.75 3.00 — —
USU Feb 20 2010 8.00 4.05 0.35 9.46 4.05 4.05 3.70 4.00 10 —
Return to Top