Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
3.00 UUFKC 2.22 -0.18 -7.50 2.25 2.22 2.58 2.67 80 134
4.00 UUFKD 1.67 -0.02 -1.18 1.67 1.64 1.61 1.67 68 1,337
5.00 UUFKE 0.64 -0.08 -11.11 0.67 0.60 0.61 0.64 1,922 6,761
6.00 UUFKF 0.01 — — 0.01 0.01 0.01 0.01 607 30,727
7.00 UUFKG 0.01 — — 0.01 0.01 0.01 0.01 1 14,935
8.00 UUFKH 0.02 -0.03 -60.00 0.02 0.02 0.05 0.02 2 110
9.00 UUFKI — — — — — — 0.02 — —
10.00 UUFKB — — — — — — 0.02 — —
11.00 UUFKM — — — — — — 0.02 — —
12.00 UUFKN — — — — — — 0.02 — —
15.00 UYGKO — — — — — — 0.02 — —
16.00 UYGKP — — — — — — 0.02 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
3.00 UUFWC 0.01 -0.01 -50.00 0.01 0.01 0.01 0.02 160 615
4.00 UUFWD 0.02 -0.03 -60.00 0.02 0.02 0.01 0.02 7 1,066
5.00 UUFWE 0.01 — — 0.01 0.01 0.01 0.01 3 16,080
6.00 UUFWF 0.36 0.05 16.13 0.41 0.35 0.36 0.37 2,902 21,106
7.00 UUFWG 1.36 0.22 19.30 1.36 1.35 1.36 1.38 86 976
8.00 UUFWH 2.38 0.23 10.70 2.38 2.38 2.35 2.38 1 812
9.00 UUFWI 3.15 -0.10 -3.08 3.20 3.15 3.30 3.40 64 54
10.00 UUFWB 4.15 -0.65 -13.54 4.15 4.15 4.30 4.40 20 20
11.00 UUFWM — — — — — 5.30 5.40 — —
12.00 UUFWN 6.80 — — 6.80 6.80 6.30 6.40 12 —
15.00 UYGWO — — — — — 9.30 9.40 — —
16.00 UYGWP 10.60 — — 10.60 10.60 10.30 10.40 150 150
Return to Top