Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
UYG Feb 20 2010 3.00 1.95 -0.65 -25.00 1.95 1.95 2.02 2.21 100 114
UYG Feb 20 2010 4.00 1.16 0.08 7.41 1.16 1.16 1.12 1.15 30 82
UYG Feb 20 2010 5.00 0.25 0.03 13.64 0.31 0.19 0.24 0.25 1,986 8,007
UYG Feb 20 2010 6.00 0.02 -0.01 -33.33 0.03 0.02 0.01 0.02 444 47,275
UYG Feb 20 2010 7.00 0.01 — — 0.01 0.01 0.01 0.01 70 3,073
UYG Feb 20 2010 8.00 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 120 200
UYG Feb 20 2010 9.00 0.01 — — 0.01 0.01 0.01 0.01 — 1,863
UYG Feb 20 2010 10.00 — — — — — — 0.01 — —
UYG Feb 20 2010 11.00 — — — — — — 0.02 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
UYG Feb 20 2010 3.00 0.01 — — 0.01 0.01 0.01 0.01 26 224
UYG Feb 20 2010 4.00 0.02 0.01 100.00 0.02 0.01 0.01 0.01 1,503 2,784
UYG Feb 20 2010 5.00 0.13 -0.03 -18.75 0.17 0.10 0.12 0.14 850 8,602
UYG Feb 20 2010 6.00 0.93 -0.07 -7.00 1.00 0.84 0.88 0.91 62 13,416
UYG Feb 20 2010 7.00 2.02 0.60 42.25 2.02 2.02 1.78 1.96 10 1,018
UYG Feb 20 2010 8.00 2.12 — — 2.12 2.12 2.78 2.96 20 —
UYG Feb 20 2010 9.00 3.20 — — 3.20 3.20 3.75 4.00 4 —
UYG Feb 20 2010 10.00 4.00 -0.12 -2.91 4.00 4.00 3.70 6.20 8 —
UYG Feb 20 2010 11.00 — — — — — 5.75 6.00 — —
Return to Top