Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
55.00 VEHKK 26.45 1.30 5.17 26.45 25.15 24.70 25.20 40 —
60.00 VEHKL 18.95 -1.66 -8.05 18.95 18.95 19.70 20.20 10 13
65.00 VEHKM 15.00 -0.95 -5.96 15.00 15.00 14.95 15.10 20 3
67.50 VEHKP 12.50 -0.65 -4.94 12.55 12.45 12.40 12.60 22 133
70.00 VEHKN 9.96 -0.34 -3.30 9.96 9.88 9.95 10.10 13 2,820
72.50 VEHKQ 7.57 -0.13 -1.69 7.57 7.21 7.50 7.60 77 437
75.00 VKO 5.05 -0.17 -3.26 5.30 4.70 4.95 5.05 618 8,529
80.00 VKP 0.06 -0.65 -91.55 0.68 0.03 0.05 0.11 12,881 25,079
85.00 VKQ 0.01 — — 0.01 0.01 0.01 0.01 33 6,612
90.00 VKR 0.01 — — 0.01 0.01 0.01 0.01 10 2,580
95.00 VKS 0.05 — — 0.05 0.05 — 0.03 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
55.00 VEHWK — — — — — — 0.03 — —
60.00 VEHWL 0.02 — — 0.02 0.02 0.01 0.01 3 2,411
65.00 VEHWM 0.04 — — 0.04 0.04 0.01 0.03 3 6,766
67.50 VEHWP 0.03 -0.01 -25.00 0.03 0.03 0.02 0.01 10 3,914
70.00 VEHWN 0.02 — — 0.02 0.02 0.01 0.02 2 4,508
72.50 VEHWQ 0.01 -0.02 -66.67 0.01 0.01 0.01 0.02 36 4,883
75.00 VWO 0.02 — — 0.03 0.02 0.03 0.02 24 8,245
80.00 VWP 0.06 -0.94 -94.00 0.57 0.06 0.06 0.11 7,523 6,048
85.00 VWQ 5.00 0.19 3.95 5.28 5.00 4.95 5.05 22 895
90.00 VWR 9.88 0.63 6.81 10.10 9.88 9.90 10.05 12 100
95.00 VWS 14.00 — — 15.20 14.00 14.80 15.25 48 28
Return to Top