Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VAL Feb 20 2010 22.50 | — | — | — | — | — | 2.80 | 3.10 | — | — | |
| VAL Feb 20 2010 25.00 | 1.02 | 0.08 | 8.51 | 1.02 | 1.00 | 0.80 | 0.95 | 50 | 223 | |
| VAL Feb 20 2010 30.00 | 0.21 | -0.14 | -40.00 | 0.21 | 0.21 | 0.05 | 0.15 | 1 | 189 | |
| VAL Feb 20 2010 35.00 | — | — | — | — | — | — | 0.10 | — | — | |
| VAL Feb 20 2010 40.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VAL Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| VAL Feb 20 2010 25.00 | 0.15 | -0.15 | -50.00 | 0.15 | 0.15 | 0.30 | 0.50 | 10 | 41 | |
| VAL Feb 20 2010 30.00 | — | — | — | — | — | 4.50 | 4.70 | — | — | |
| VAL Feb 20 2010 35.00 | — | — | — | — | — | 9.40 | 9.70 | — | — | |
| VAL Feb 20 2010 40.00 | — | — | — | — | — | 14.20 | 14.70 | — | — | |
| Return to Top | ||||||||||
