Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
VARI Feb 20 2010 35.00	—	—	—	—	—	16.10	16.90	—	—
VARI Feb 20 2010 40.00	11.00	-0.40	-3.51	11.00	11.00	11.20	11.90	2	12
VARI Feb 20 2010 45.00	6.30	-0.40	-5.97	6.30	6.30	6.30	6.70	2	624
VARI Feb 20 2010 50.00	1.65	-0.10	-5.71	1.65	1.65	1.40	1.80	75	796
VARI Feb 20 2010 55.00	0.05	—	—	0.05	0.05	0.05	0.05	56	2,060
VARI Feb 20 2010 60.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	—	138

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
VARI Feb 20 2010 35.00	0.20	0.10	100.00	0.20	0.20	2.90	0.05	15	30
VARI Feb 20 2010 40.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	10	258
VARI Feb 20 2010 45.00	0.10	—	—	0.10	0.10	0.05	0.05	10	2,268
VARI Feb 20 2010 50.00	0.20	0.05	33.33	0.20	0.15	0.05	0.20	114	3,122
VARI Feb 20 2010 55.00	3.20	-0.60	-15.79	3.20	3.20	3.30	3.80	100	20
VARI Feb 20 2010 60.00	8.60	—	—	8.60	8.60	8.30	8.80	30	30
Return to Top