Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
VASC Feb 20 2010 5.00	—	—	—	—	—	3.60	3.90	—	—
VASC Feb 20 2010 7.50	1.20	—	—	1.20	1.20	1.15	1.45	—	10
VASC Feb 20 2010 10.00	—	—	—	—	—	0.05	0.30	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
VASC Feb 20 2010 5.00	—	—	—	—	—	—	0.30	—	—
VASC Feb 20 2010 7.50	0.20	—	—	0.20	0.20	0.05	0.35	—	10
VASC Feb 20 2010 10.00	—	—	—	—	—	1.10	1.45	—	—
Return to Top