Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 VCIKB 9.00 — — 9.00 9.00 6.00 6.30 20 —
12.50 VCIKV — — — — — 3.50 3.80 — —
15.00 VCIKC 1.05 -1.60 -60.38 1.05 1.05 1.00 1.25 10 22
17.50 VCIKW 0.05 -0.45 -90.00 0.05 0.05 0.05 0.10 10 226
20.00 VCIKD 0.05 -0.05 -50.00 0.15 0.05 0.05 0.10 33 529
22.50 VCIKX 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 12 129
25.00 VCIKE 0.15 -0.35 -70.00 0.15 0.15 0.05 0.10 15 38
30.00 VCIKF — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 VCIWB — — — — — — 0.10 — —
12.50 VCIWV 0.30 -0.15 -33.33 0.30 0.25 0.10 0.10 2 27
15.00 VCIWC 0.40 0.24 150.00 0.40 0.30 0.10 0.10 60 403
17.50 VCIWW 1.45 0.35 31.82 1.45 1.30 1.30 1.50 29 462
20.00 VCIWD 2.05 -0.50 -19.61 2.05 2.05 3.70 4.00 2 171
22.50 VCIWX 6.41 0.51 8.64 6.41 6.28 6.20 6.50 4 20
25.00 VCIWE 5.60 0.60 12.00 5.60 5.60 8.70 9.00 15 30
30.00 VCIWF — — — — — 13.70 14.00 — —
Return to Top