Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VCI Feb 20 2010 12.50 — — — — — 11.40 11.70 — —
VCI Feb 20 2010 15.00 3.90 — — 3.90 3.90 8.90 9.20 4 4
VCI Feb 20 2010 17.50 5.45 -1.68 -23.56 5.45 5.45 6.40 6.70 1 36
VCI Feb 20 2010 20.00 3.65 -1.16 -24.12 3.65 3.65 4.00 4.30 9 843
VCI Feb 20 2010 22.50 1.90 0.30 18.75 1.90 1.90 1.80 2.05 36 924
VCI Feb 20 2010 25.00 0.60 0.10 20.00 0.60 0.50 0.45 0.65 65 2,067
VCI Feb 20 2010 30.00 0.05 -0.08 -61.54 0.13 0.05 0.05 0.10 602 911
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VCI Feb 20 2010 12.50 — — — — — — 0.10 — —
VCI Feb 20 2010 15.00 0.05 -0.05 -50.00 0.05 0.02 0.05 0.05 23 269
VCI Feb 20 2010 17.50 0.10 0.05 100.00 0.10 0.10 0.05 0.15 1 682
VCI Feb 20 2010 20.00 0.15 -0.10 -40.00 0.15 0.15 0.05 0.10 1 765
VCI Feb 20 2010 22.50 0.40 -0.08 -16.67 0.40 0.40 0.25 0.40 6 877
VCI Feb 20 2010 25.00 2.40 0.30 14.29 2.60 2.40 1.40 1.50 11 275
VCI Feb 20 2010 30.00 — — — — — 5.80 6.10 — —
Return to Top