Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VCLK Feb 20 2010 5.00 — — — — — 4.10 4.60 — —
VCLK Feb 20 2010 7.50 1.85 -0.15 -7.50 1.85 1.85 1.70 1.90 5 16
VCLK Feb 20 2010 10.00 0.15 — — 0.15 0.15 0.10 0.15 26 2,516
VCLK Feb 20 2010 12.50 0.02 -0.05 -71.43 0.02 0.02 0.05 0.05 10 969
VCLK Feb 20 2010 15.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VCLK Feb 20 2010 5.00 — — — — — — 0.10 — —
VCLK Feb 20 2010 7.50 — — — — — 0.05 0.10 — —
VCLK Feb 20 2010 10.00 0.90 -0.10 -10.00 0.90 0.90 0.75 0.90 5 5,081
VCLK Feb 20 2010 12.50 2.65 0.25 10.42 2.65 2.65 3.00 3.40 10 23
VCLK Feb 20 2010 15.00 — — — — — 5.40 5.90 — —
Return to Top