Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VDSI Feb 20 2010 2.50 | — | — | — | — | — | 5.60 | 6.30 | — | — | |
| VDSI Feb 20 2010 5.00 | — | — | — | — | — | 3.20 | 3.80 | — | — | |
| VDSI Feb 20 2010 7.50 | 1.05 | 0.15 | 16.67 | 1.05 | 1.05 | 0.80 | 1.20 | 2 | 119 | |
| VDSI Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VDSI Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| VDSI Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| VDSI Feb 20 2010 7.50 | 0.30 | 0.10 | 50.00 | 0.30 | 0.25 | 0.10 | 0.25 | 238 | 247 | |
| VDSI Feb 20 2010 10.00 | — | — | — | — | — | 1.40 | 1.70 | — | — | |
| Return to Top | ||||||||||
