Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 VEKF 4.40 0.40 10.00 4.40 4.40 4.10 4.50 2 3
35.00 VEKG 0.20 — — 0.20 0.20 0.10 0.05 10 372
40.00 VEKH 0.10 0.05 100.00 0.10 0.10 0.10 0.05 6 137
45.00 VEKI 0.10 -0.35 -77.78 0.10 0.10 0.05 0.15 1 6
50.00 VEKJ — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 VEWF 0.02 -0.33 -94.29 0.02 0.02 0.10 0.15 1 45
35.00 VEWG 0.75 -0.01 -1.32 0.80 0.75 0.55 0.85 13 149
40.00 VEWH 5.60 2.95 111.32 5.60 5.60 5.50 5.90 1 84
45.00 VEWI — — — — — 10.50 11.30 — —
50.00 VEWJ — — — — — 15.50 16.30 — —
Return to Top