Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VE Feb 20 2010 25.00 | — | — | — | — | — | 6.80 | 7.30 | — | — | |
| VE Feb 20 2010 30.00 | 6.35 | -0.15 | -2.31 | 6.35 | 6.35 | 2.00 | 2.25 | 5 | 12 | |
| VE Feb 20 2010 35.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 55 | 221 | |
| VE Feb 20 2010 40.00 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.05 | 0.05 | 10 | 459 | |
| VE Feb 20 2010 45.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VE Feb 20 2010 25.00 | — | — | — | — | — | — | 0.05 | — | — | |
| VE Feb 20 2010 30.00 | 0.15 | -0.29 | -65.91 | 0.15 | 0.15 | 0.05 | 0.15 | 10 | 15 | |
| VE Feb 20 2010 35.00 | 3.40 | 0.70 | 25.93 | 3.40 | 3.40 | 2.80 | 3.10 | 5 | 126 | |
| VE Feb 20 2010 40.00 | 3.80 | 0.20 | 5.56 | 3.80 | 3.80 | 7.80 | 8.20 | 7 | 7 | |
| VE Feb 20 2010 45.00 | — | — | — | — | — | 12.50 | 13.70 | — | — | |
| Return to Top | ||||||||||
