Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 VIAKU — — — — — 23.70 24.60 — —
10.00 VIAKB — — — — — 21.20 22.10 — —
12.50 VIAKV 7.60 7.60 — 7.60 7.60 18.70 19.60 — 20
15.00 VIAKC — — — — — 16.20 17.10 — —
17.50 VIAKW 7.90 0.10 1.28 7.90 7.90 13.80 14.30 10 72
20.00 VIAKD 5.70 0.80 16.33 5.70 5.70 11.30 11.90 13 143
22.50 VIAKX 9.20 1.24 15.58 9.20 9.20 8.80 9.30 3 61
25.00 VIAKE 5.10 -0.70 -12.07 5.10 4.70 6.30 6.90 10 36
30.00 VIAKF 1.56 -0.84 -35.00 1.93 1.45 1.40 1.70 120 528
35.00 VIAKG 0.15 -0.05 -25.00 0.15 0.15 0.05 0.10 9 22
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 VIAWU 0.20 0.20 — 0.20 0.20 0.05 0.05 — 30
10.00 VIAWB 0.20 -0.50 -71.43 0.20 0.20 0.05 0.05 10 30
12.50 VIAWV 0.20 -0.60 -75.00 0.20 0.20 0.05 0.05 30 90
15.00 VIAWC 1.10 — — 1.10 1.10 0.05 0.05 10 100
17.50 VIAWW 0.25 -0.40 -61.54 0.25 0.25 0.05 0.05 2 173
20.00 VIAWD 1.30 -0.15 -10.34 1.30 1.30 0.05 0.05 30 92
22.50 VIAWX 0.45 -0.20 -30.77 0.45 0.45 0.05 0.10 16 74
25.00 VIAWE 0.97 -0.28 -22.40 0.97 0.97 0.05 0.10 5 82
30.00 VIAWF 0.40 -0.40 -50.00 0.40 0.40 0.05 0.10 10 40
35.00 VIAWG 4.90 -0.34 -6.49 4.90 4.90 3.20 3.60 1 —
Return to Top