Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 VIPKB 8.90 -0.60 -6.32 8.90 8.90 10.40 10.80 3 —
12.50 VIPKV 6.90 -0.10 -1.43 6.90 6.90 7.90 8.30 2 —
15.00 VIPKC 5.40 — — 5.40 5.40 5.40 5.80 3 39
17.50 VIPKW 2.95 0.24 8.86 3.10 2.95 3.00 3.30 12 1,529
20.00 VIQKD 0.65 -0.10 -13.33 0.90 0.50 0.55 0.75 269 3,070
22.50 VIQKJ 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 5 2,602
25.00 VIQKE 0.05 0.01 25.00 0.05 0.05 0.05 0.05 92 1,024
30.00 VIQKF 0.05 — — 0.05 0.05 — 0.05 16 16
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 VIPWB 0.10 — — 0.10 0.10 0.05 0.05 59 59
12.50 VIPWV 0.05 -0.04 -44.44 0.05 0.05 0.05 0.10 14 161
15.00 VIPWC 0.02 -0.13 -86.67 0.02 0.02 0.05 0.05 8 1,942
17.50 VIPWW 0.05 — — 0.05 0.05 0.05 0.05 10 1,637
20.00 VIQWD 0.06 -0.14 -70.00 0.15 0.05 0.05 0.05 50 2,510
22.50 VIQWJ 1.85 1.10 146.67 2.08 1.85 1.70 2.05 2 406
25.00 VIQWE 4.51 0.21 4.88 4.51 4.51 4.20 4.60 2 53
30.00 VIQWF 9.40 -2.20 -18.97 9.60 9.40 9.20 9.60 14 16
Return to Top