Calls							Days until expiration: 27
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
29.00	JVULC	—	—	—	—	—	19.60	24.50	—	—
38.00	JVULL	4.80	—	—	4.80	4.80	10.60	15.50	15	15
43.00	JVULQ	2.90	—	—	2.90	2.90	6.30	9.40	1	1
47.00	VISLU	2.60	0.60	30.00	2.60	2.60	2.05	6.60	10	4
50.00	VISLX	—	—	—	—	—	0.50	4.30	—	—
51.00	VISLY	—	—	—	—	—	0.80	3.00	—	—

Puts						Bold and highlighted options are "At the Money"
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
29.00	JVUXC	0.50	—	—	0.50	0.50	0.05	1.10	10	10
38.00	JVUXL	—	—	—	—	—	0.05	1.40	—	—
43.00	JVUXQ	5.30	—	—	5.30	5.30	0.05	1.55	1	1
47.00	VISXU	—	—	—	—	—	0.20	5.00	—	—
50.00	VISXX	10.40	—	—	10.40	10.40	0.05	3.30	15	15
51.00	VISXY	10.00	—	—	10.00	10.00	0.05	4.90	10	10
Return to Top