Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
VISN Feb 20 2010 7.50	1.00	-0.10	-9.09	1.00	1.00	0.65	1.00	20	46
VISN Feb 20 2010 10.00	0.15	—	—	0.15	0.15	0.05	0.15	10	51
VISN Feb 20 2010 12.50	0.05	-0.25	-83.33	0.05	0.05	0.05	0.15	50	59
VISN Feb 20 2010 15.00	—	—	—	—	—	0.05	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
VISN Feb 20 2010 7.50	0.10	—	—	0.10	0.10	0.05	0.25	70	70
VISN Feb 20 2010 10.00	1.45	0.55	61.11	1.45	1.45	1.55	1.85	25	131
VISN Feb 20 2010 12.50	1.95	0.35	21.88	1.95	1.95	3.90	4.50	1	11
VISN Feb 20 2010 15.00	3.55	—	—	3.55	3.55	6.40	7.00	11	—
Return to Top