Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VIT Feb 20 2010 10.00 | 10.40 | — | — | 10.40 | 10.40 | 5.90 | 6.80 | 10 | 10 | |
| VIT Feb 20 2010 12.50 | 2.50 | -1.10 | -30.56 | 2.50 | 2.50 | 3.90 | 4.10 | 5 | 37 | |
| VIT Feb 20 2010 15.00 | 1.50 | 0.35 | 30.43 | 1.85 | 1.50 | 1.60 | 1.75 | 21 | 146 | |
| VIT Feb 20 2010 17.50 | 0.30 | 0.05 | 20.00 | 0.34 | 0.25 | 0.25 | 0.35 | 80 | 843 | |
| VIT Feb 20 2010 20.00 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.05 | 0.10 | 10 | 1,291 | |
| VIT Feb 20 2010 22.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 2,726 | |
| VIT Feb 20 2010 25.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 6 | 52 | |
| VIT Feb 20 2010 30.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VIT Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| VIT Feb 20 2010 12.50 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.10 | 12 | 106 | |
| VIT Feb 20 2010 15.00 | 0.25 | -0.45 | -64.29 | 0.25 | 0.25 | 0.15 | 0.25 | 40 | 165 | |
| VIT Feb 20 2010 17.50 | 1.31 | -1.37 | -51.12 | 1.31 | 1.31 | 1.25 | 1.40 | 1 | 461 | |
| VIT Feb 20 2010 20.00 | 3.50 | -0.13 | -3.58 | 3.50 | 3.50 | 3.40 | 3.70 | 10 | 402 | |
| VIT Feb 20 2010 22.50 | 6.50 | 0.20 | 3.17 | 6.50 | 6.50 | 5.90 | 6.20 | 4 | 49 | |
| VIT Feb 20 2010 25.00 | 7.80 | — | — | 7.80 | 7.80 | 8.40 | 8.70 | 10 | 10 | |
| VIT Feb 20 2010 30.00 | 12.70 | 2.30 | 22.12 | 12.80 | 12.70 | 13.40 | 13.70 | 20 | 17 | |
| Return to Top | ||||||||||
