Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VIV Feb 20 2010 25.00 | 3.40 | -3.70 | -52.11 | 3.40 | 3.40 | 3.60 | 4.20 | 1 | 1 | |
| VIV Feb 20 2010 30.00 | 0.45 | 0.05 | 12.50 | 0.45 | 0.20 | 0.35 | 0.60 | 521 | 967 | |
| VIV Feb 20 2010 35.00 | 0.09 | 0.04 | 80.00 | 0.09 | 0.09 | 0.05 | 0.20 | 10 | 97 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VIV Feb 20 2010 25.00 | 0.45 | 0.30 | 200.00 | 0.45 | 0.45 | 0.05 | 0.20 | 31 | 41 | |
| VIV Feb 20 2010 30.00 | 1.60 | -2.00 | -55.56 | 1.60 | 1.60 | 1.35 | 1.70 | 1 | 71 | |
| VIV Feb 20 2010 35.00 | 5.80 | — | — | 5.80 | 5.80 | 5.80 | 6.40 | 50 | 49 | |
| Return to Top | ||||||||||
