Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VLCCF Feb 20 2010 10.00 | — | — | — | — | — | 4.20 | 4.70 | — | — | |
| VLCCF Feb 20 2010 12.50 | 3.30 | — | — | 3.30 | 3.30 | 1.80 | 2.15 | — | 12 | |
| VLCCF Feb 20 2010 15.00 | 0.25 | — | — | 0.30 | 0.25 | 0.25 | 0.35 | 71 | 778 | |
| VLCCF Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VLCCF Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| VLCCF Feb 20 2010 12.50 | 0.19 | -0.06 | -24.00 | 0.20 | 0.19 | 0.05 | 0.25 | 84 | 320 | |
| VLCCF Feb 20 2010 15.00 | 1.25 | 0.75 | 150.00 | 1.25 | 0.95 | 0.90 | 1.25 | 20 | 26 | |
| VLCCF Feb 20 2010 17.50 | 3.50 | — | — | 3.50 | 3.50 | 3.10 | 3.60 | 15 | — | |
| Return to Top | ||||||||||
