Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VLCM Feb 20 2010 12.50 | — | — | — | — | — | 2.50 | 3.30 | — | — | |
| VLCM Feb 20 2010 15.00 | 0.55 | -0.70 | -56.00 | 0.65 | 0.55 | 0.40 | 0.70 | 23 | 245 | |
| VLCM Feb 20 2010 17.50 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.15 | 1 | 116 | |
| VLCM Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VLCM Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| VLCM Feb 20 2010 15.00 | 0.30 | -0.25 | -45.45 | 0.30 | 0.30 | 0.25 | 0.55 | 10 | 89 | |
| VLCM Feb 20 2010 17.50 | 1.85 | 0.35 | 23.33 | 1.85 | 1.85 | 2.20 | 2.65 | 10 | 23 | |
| VLCM Feb 20 2010 20.00 | — | — | — | — | — | 4.70 | 5.20 | — | — | |
| Return to Top | ||||||||||
