Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 UQYKV — — — — — 3.30 3.90 — —
15.00 UQYKC 1.00 -1.30 -56.52 1.00 0.75 0.90 1.20 6 63
17.50 UQYKW 0.05 -0.15 -75.00 0.05 0.05 0.05 0.15 1 142
20.00 UQYKD 0.35 -0.05 -12.50 0.35 0.35 0.05 0.15 2 324
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 UQYWV — — — — — 0.05 0.15 — —
15.00 UQYWC 0.10 0.01 11.11 0.10 0.10 0.05 0.20 10 120
17.50 UQYWW 1.50 0.50 50.00 1.70 1.50 1.35 1.60 15 228
20.00 UQYWD 3.40 0.60 21.43 3.40 3.40 3.80 4.50 1 —
Return to Top