Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
14.00 VLBKL 2.70 -0.50 -15.63 2.70 2.58 2.47 2.50 140 1
15.00 VLBKO 1.49 0.14 10.37 1.62 1.45 1.47 1.50 98 332
16.00 VLBKP 0.46 0.08 21.05 0.71 0.38 0.47 0.50 1,285 1,807
17.00 VLBKM 0.01 -0.02 -66.67 0.05 0.01 0.01 0.01 579 5,831
18.00 VLBKN 0.01 — — 0.02 0.01 0.01 0.01 21 7,148
19.00 VLBKS 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 407 6,450
20.00 VLBKT 0.01 — — 0.01 0.01 0.01 0.01 8 7,758
21.00 VLBKQ 0.01 — — 0.01 0.01 0.01 0.01 14 6,497
22.00 VLBKV 0.02 — — 0.02 0.02 0.01 0.02 1 18,081
23.00 VLBKW 0.02 — — 0.02 0.02 0.01 0.01 6 6,542
24.00 VLBKX 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 5 1,766
25.00 VLBKY 0.02 -0.01 -33.33 0.02 0.02 0.01 0.01 14 218
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
14.00 VLBWL — — — — — 0.01 0.01 — —
15.00 VLBWO 0.02 -0.02 -50.00 0.04 0.02 0.01 0.01 3 1,356
16.00 VLBWP 0.01 -0.02 -66.67 0.02 0.01 0.01 0.01 28 2,147
17.00 VLBWM 0.50 -0.16 -24.24 0.61 0.32 0.50 0.53 1,492 8,880
18.00 VLBWN 1.51 -0.11 -6.79 1.64 1.38 1.50 1.51 346 6,727
19.00 VLBWS 2.53 -0.13 -4.89 2.65 2.35 2.50 2.53 1,926 9,021
20.00 VLBWT 3.55 -0.10 -2.74 3.60 3.30 3.50 3.55 536 5,413
21.00 VLBWQ 4.60 -0.10 -2.13 4.60 4.35 4.50 4.55 103 3,449
22.00 VLBWV 4.60 0.15 3.37 4.60 4.60 5.50 5.55 34 727
23.00 VLBWW 5.40 0.25 4.85 5.40 5.40 6.50 6.55 11 369
24.00 VLBWX 7.40 0.85 12.98 7.40 7.40 7.50 7.55 1 188
25.00 VLBWY 6.35 0.45 7.63 6.35 6.35 8.50 8.55 20 349
Return to Top