Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
VLTR Feb 20 2010 15.00	—	—	—	—	—	3.50	4.90	—	—
VLTR Feb 20 2010 17.50	1.35	-1.45	-51.79	1.35	1.35	1.55	2.20	15	36
VLTR Feb 20 2010 20.00	0.75	0.05	7.14	0.75	0.75	0.10	0.45	10	66
VLTR Feb 20 2010 22.50	0.50	—	—	0.50	0.50	0.05	0.15	40	40

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
VLTR Feb 20 2010 15.00	—	—	—	—	—	0.05	0.10	—	—
VLTR Feb 20 2010 17.50	0.20	0.05	33.33	0.20	0.20	0.05	0.20	22	41
VLTR Feb 20 2010 20.00	1.35	0.34	33.66	1.35	1.35	0.65	1.25	1	3
VLTR Feb 20 2010 22.50	2.50	-0.46	-15.54	2.50	2.50	2.75	3.60	1	13
Return to Top