Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VLY Feb 20 2010 10.00 | — | — | — | — | — | 3.20 | 3.60 | — | — | |
| VLY Feb 20 2010 12.50 | 0.85 | — | — | 0.85 | 0.85 | 0.80 | 1.10 | 28 | 192 | |
| VLY Feb 20 2010 15.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.05 | 0.10 | 20 | 126 | |
| VLY Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VLY Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| VLY Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| VLY Feb 20 2010 15.00 | 1.60 | 0.35 | 28.00 | 1.60 | 1.60 | 1.40 | 1.75 | 19 | 1,572 | |
| VLY Feb 20 2010 17.50 | — | — | — | — | — | 3.90 | 4.30 | — | — | |
| Return to Top | ||||||||||
