Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 VMKZ — — — — — 2.50 2.85 — —
5.00 VMKA 0.10 — — 0.10 0.10 0.05 0.35 1 77
7.50 VMKU — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 VMWZ — — — — — — 0.05 — —
5.00 VMWA 0.85 — — 0.85 0.85 0.05 0.10 2 —
7.50 VMWU — — — — — 2.15 2.50 — —
Return to Top