Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 VMCKK 28.50 6.80 31.34 28.50 28.50 29.60 29.90 19 10
22.50 VMCKX — — — — — 27.10 27.40 — —
25.00 VMCKV 25.40 7.20 39.56 25.40 25.40 24.60 24.90 11 11
30.00 VMCKW 19.30 2.73 16.48 19.30 19.30 19.60 19.90 2 108
35.00 VMCKY 13.90 -1.20 -7.95 13.90 13.90 14.60 14.80 3 277
40.00 VMCKZ 9.70 -0.25 -2.51 9.70 9.55 9.60 9.90 21 248
45.00 VMCKI 4.71 0.11 2.39 4.80 4.70 4.60 4.80 57 869
50.00 VMCKJ 0.05 -0.19 -79.17 0.51 0.05 0.05 0.05 172 1,972
55.00 VMCKU 0.05 — — 0.05 0.03 0.05 0.05 5 1,741
60.00 VMCKL 0.05 0.02 66.67 0.05 0.05 0.05 0.05 10 2,742
65.00 VMCKM 0.10 — — 0.10 0.07 0.05 0.05 18 587
70.00 VMCKN 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 5 145
75.00 VMCKO — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 VMCWK 0.05 — — 0.05 0.05 0.05 0.05 11 81
22.50 VMCWX 0.10 — — 0.10 0.10 0.05 0.05 11 60
25.00 VMCWV 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 50 71
30.00 VMCWW 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 1 302
35.00 VMCWY 0.10 0.05 100.00 0.10 0.10 0.05 0.05 35 500
40.00 VMCWZ 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 8 2,547
45.00 VMCWI 0.05 — — 0.05 0.05 0.05 0.05 7 1,147
50.00 VMCWJ 0.30 -0.45 -60.00 0.85 0.25 0.15 0.35 223 1,195
55.00 VMCWU 5.40 1.00 22.73 5.72 5.40 5.10 5.30 19 906
60.00 VMCWL 9.52 -2.98 -23.84 9.52 9.51 10.10 10.40 5 296
65.00 VMCWM 12.90 -0.60 -4.44 12.90 12.90 15.10 15.40 11 122
70.00 VMCWN 18.20 0.20 1.11 18.20 18.20 20.10 20.40 11 —
75.00 VMCWO 22.80 -1.10 -4.60 22.80 22.80 25.10 25.40 7 —
Return to Top