Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VNDA Feb 20 2010 5.00 | — | — | — | — | — | 5.10 | 5.80 | — | — | |
| VNDA Feb 20 2010 7.50 | — | — | — | — | — | 2.70 | 3.30 | — | — | |
| VNDA Feb 20 2010 10.00 | 0.65 | 0.20 | 44.44 | 0.65 | 0.55 | 0.60 | 0.80 | 33 | 366 | |
| VNDA Feb 20 2010 12.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 20 | 1,304 | |
| VNDA Feb 20 2010 15.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 60 | 75 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VNDA Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| VNDA Feb 20 2010 7.50 | 0.06 | 0.01 | 20.00 | 0.06 | 0.05 | 0.05 | 0.10 | 13 | 26 | |
| VNDA Feb 20 2010 10.00 | 0.20 | 0.05 | 33.33 | 0.20 | 0.15 | 0.05 | 0.15 | 4 | 1,627 | |
| VNDA Feb 20 2010 12.50 | 2.10 | — | — | 2.10 | 2.10 | 1.80 | 2.35 | — | 90 | |
| VNDA Feb 20 2010 15.00 | — | — | — | — | — | 4.30 | 4.60 | — | — | |
| Return to Top | ||||||||||
