Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QDXKU — — — — — 2.60 2.90 — —
10.00 QDXKB 0.20 -0.25 -55.56 0.45 0.15 0.20 0.40 48 984
12.50 QDXKV 0.05 — — 0.05 0.03 0.05 0.05 25 3,812
15.00 QDXKC 0.05 — — 0.05 0.05 0.05 0.05 1 1,601
17.50 QDXKW 0.05 — — 0.05 0.05 0.05 0.05 5 1,503
20.00 QDXKD 0.05 — — 0.05 0.05 0.05 0.15 40 789
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QDXWU — — — — — — 0.15 — —
10.00 QDXWB 0.08 0.03 60.00 0.08 0.05 0.05 0.05 33 1,108
12.50 QDXWV 2.39 -0.05 -2.05 2.39 2.15 2.10 2.35 16 1,100
15.00 QDXWC 3.80 1.15 43.40 4.20 3.80 4.60 4.90 24 21
17.50 QDXWW 4.90 — — 4.90 4.90 7.10 7.40 25 25
20.00 QDXWD — — — — — 9.60 10.00 — —
Return to Top