Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
39.00 PEEKM 3.21 1.51 88.82 3.21 3.21 2.55 3.10 1 9
40.00 PEEKN 2.00 -0.60 -23.08 2.00 2.00 1.70 2.20 2 121
41.00 PEEKO 1.07 -0.73 -40.56 1.07 1.07 0.70 1.20 4 276
42.00 PEEKP 0.10 -0.90 -90.00 0.33 0.10 0.10 0.35 9 236
43.00 PEEKQ 0.15 -0.25 -62.50 0.15 0.15 0.05 0.10 4 141
44.00 VNQKR 0.25 0.10 66.67 0.25 0.25 0.10 0.10 10 295
45.00 VNQKS 0.20 -0.05 -20.00 0.20 0.20 0.05 0.10 30 175
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
39.00 PEEWM 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 2 256
40.00 PEEWN 0.01 -1.44 -99.31 0.01 0.01 0.10 0.10 2 29
41.00 PEEWO 0.45 -1.95 -81.25 0.45 0.45 0.05 0.15 8 10
42.00 PEEWP 0.25 -0.65 -72.22 0.25 0.25 0.05 0.45 1 23
43.00 PEEWQ 3.60 -0.30 -7.69 3.60 3.60 0.80 1.30 20 57
44.00 VNQWR — — — — — 2.00 2.30 — —
45.00 VNQWS 4.60 0.20 4.55 4.60 4.40 3.00 3.30 140 140
Return to Top