Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 VODKC 7.70 0.10 1.32 7.70 7.70 7.30 7.60 1 —
17.50 VODKW 5.60 1.02 22.27 5.60 5.40 4.80 5.10 5 —
20.00 VODKD 2.40 -0.98 -28.99 2.40 2.40 2.35 2.50 3 13
22.50 VODKX 0.04 -0.11 -73.33 0.05 0.04 0.15 0.05 14 114
25.00 VODKE 0.04 -0.04 -50.00 0.05 0.04 0.05 0.05 20 2,791
27.50 VODKY — — — — — 0.05 0.05 — —
30.00 VODKF — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 VODWC 0.03 -0.02 -40.00 0.03 0.03 — 0.05 5 15
17.50 VODWW — — — — — 0.05 0.05 — —
20.00 VODWD 0.09 0.04 80.00 0.09 0.05 0.05 0.05 503 1,735
22.50 VODWX 0.08 -0.07 -46.67 0.40 0.07 0.05 0.10 335 6,666
25.00 VODWE 2.72 0.52 23.64 2.72 2.72 2.50 2.65 4 566
27.50 VODWY 5.20 0.10 1.96 5.20 5.20 5.00 5.20 10 152
30.00 VODWF 7.50 0.90 13.64 7.50 7.50 7.40 7.70 10 49
Return to Top