Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VOD Feb 20 2010 15.00 — — — — — 6.60 7.20 — —
VOD Feb 20 2010 17.50 — — — — — 4.10 4.70 — —
VOD Feb 20 2010 20.00 2.00 0.30 17.65 2.00 2.00 1.70 2.00 1 353
VOD Feb 20 2010 22.50 0.15 — — 0.20 0.15 0.10 0.15 334 5,845
VOD Feb 20 2010 25.00 0.18 0.01 5.88 0.18 0.18 0.05 0.05 — 216
VOD Feb 20 2010 27.50 — — — — — 0.05 0.05 — —
VOD Feb 20 2010 30.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VOD Feb 20 2010 15.00 — — — — — — 0.05 — —
VOD Feb 20 2010 17.50 — — — — — 0.05 0.05 — —
VOD Feb 20 2010 20.00 0.07 -0.08 -53.33 0.07 0.07 0.05 0.10 6 617
VOD Feb 20 2010 22.50 0.75 -0.03 -3.85 0.95 0.75 0.80 0.95 162 2,370
VOD Feb 20 2010 25.00 2.70 -0.40 -12.90 2.70 2.70 2.85 3.40 2 1
VOD Feb 20 2010 27.50 4.60 — — 4.60 4.60 5.30 5.90 20 —
VOD Feb 20 2010 30.00 7.10 — — 7.10 7.10 7.80 8.60 — —
Return to Top