Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VPHM Feb 20 2010 2.50 7.60 1.50 24.59 7.60 7.60 6.70 7.40 2 1
VPHM Feb 20 2010 5.00 4.90 1.10 28.95 4.90 4.80 4.20 5.00 35 66
VPHM Feb 20 2010 7.50 2.35 -0.35 -12.96 2.35 2.35 2.10 2.45 5 1,279
VPHM Feb 20 2010 10.00 0.20 — — 0.20 0.20 0.20 0.30 9 2,734
VPHM Feb 20 2010 12.50 0.10 -0.25 -71.43 0.10 0.10 0.05 0.10 6 94
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VPHM Feb 20 2010 2.50 — — — — — 0.05 0.10 — —
VPHM Feb 20 2010 5.00 0.30 — — 0.30 0.30 0.05 0.05 — 42
VPHM Feb 20 2010 7.50 0.05 — — 0.05 0.05 0.05 0.10 7 223
VPHM Feb 20 2010 10.00 0.60 — — 0.60 0.60 0.40 0.55 6 241
VPHM Feb 20 2010 12.50 4.20 — — 4.20 4.20 2.65 3.10 16 16
Return to Top