Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 QPYKF — — — — — 19.40 20.50 — —
35.00 QPYKG 14.80 — — 14.80 14.80 14.60 15.30 10 10
40.00 QPYKH 9.80 -5.66 -36.61 9.80 9.80 9.60 10.30 9 32
45.00 QPYKI 6.10 0.30 5.17 6.10 5.90 4.60 5.10 2 117
47.50 QPYKZ 7.50 -0.50 -6.25 7.50 7.50 2.15 2.85 10 55
50.00 QPYKJ 0.10 -0.60 -85.71 1.40 0.10 0.05 0.05 654 2,396
55.00 QPYKK 0.05 — — 0.05 0.05 0.05 0.05 8 6,607
60.00 QPYKL 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 1 668
65.00 QPYKM 0.15 -0.13 -46.43 0.15 0.15 0.10 0.05 3 30
70.00 QPYKN — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 QPYWF — — — — — — 0.10 — —
35.00 QPYWG 0.02 -0.10 -83.33 0.02 0.02 0.05 0.05 1 261
40.00 QPYWH 0.05 0.02 66.67 0.05 0.05 0.05 0.05 22 429
45.00 QPYWI 0.02 -0.04 -66.67 0.02 0.02 0.05 0.05 1 493
47.50 QPYWZ 0.02 -0.08 -80.00 0.02 0.02 0.05 0.05 2 1,021
50.00 QPYWJ 0.35 0.10 40.00 0.62 0.05 0.05 0.20 1,509 1,896
55.00 QPYWK 5.20 0.48 10.17 5.20 4.50 4.90 5.40 15 443
60.00 QPYWL 9.10 -1.10 -10.78 9.10 9.10 9.90 10.40 1 211
65.00 QPYWM 9.80 -4.90 -33.33 9.80 9.80 14.70 15.40 2 2
70.00 QPYWN — — — — — 19.90 20.40 — —
Return to Top