Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
VQ Feb 20 2010 10.00	2.45	—	—	2.45	2.45	1.90	2.40	10	10
VQ Feb 20 2010 12.50	0.55	-0.60	-52.17	0.55	0.55	0.20	0.45	10	12
VQ Feb 20 2010 15.00	0.55	—	—	0.55	0.55	0.05	0.05	10	10

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
VQ Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.20	10	10
VQ Feb 20 2010 12.50	0.50	—	—	0.50	0.50	0.55	0.85	—	10
VQ Feb 20 2010 15.00	—	—	—	—	—	2.70	3.20	—	—
Return to Top