Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VRGY Feb 20 2010 7.50 | — | — | — | — | — | 3.00 | 3.60 | — | — | |
| VRGY Feb 20 2010 10.00 | 0.97 | -1.88 | -65.96 | 0.97 | 0.97 | 0.80 | 1.00 | 7 | 1,208 | |
| VRGY Feb 20 2010 12.50 | 0.06 | -0.02 | -25.00 | 0.07 | 0.06 | 0.05 | 0.15 | 30 | 1,939 | |
| VRGY Feb 20 2010 15.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 139 | 331 | |
| VRGY Feb 20 2010 17.50 | 0.50 | -0.05 | -9.09 | 0.50 | 0.50 | 0.05 | 0.15 | 30 | 55 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VRGY Feb 20 2010 7.50 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.05 | 0.15 | 1 | 83 | |
| VRGY Feb 20 2010 10.00 | 0.10 | -0.03 | -23.08 | 0.10 | 0.10 | 0.05 | 0.15 | 9 | 983 | |
| VRGY Feb 20 2010 12.50 | 1.70 | 0.63 | 58.88 | 1.70 | 1.70 | 1.60 | 1.80 | 11 | 186 | |
| VRGY Feb 20 2010 15.00 | 4.40 | 0.80 | 22.22 | 4.40 | 4.40 | 4.00 | 4.30 | 6 | 38 | |
| VRGY Feb 20 2010 17.50 | 5.20 | — | — | 5.20 | 5.20 | 6.40 | 7.00 | 12 | — | |
| Return to Top | ||||||||||
