Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VRS Feb 20 2010 2.50 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.50 | 0.70 | 200 | 1,602 | |
| VRS Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| VRS Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VRS Feb 20 2010 2.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| VRS Feb 20 2010 5.00 | — | — | — | — | — | 1.80 | 2.10 | — | — | |
| VRS Feb 20 2010 7.50 | — | — | — | — | — | 4.30 | 4.70 | — | — | |
| Return to Top | ||||||||||
