Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VRTX Feb 20 2010 25.00 18.00 — — 18.00 18.00 11.10 14.00 — 60
VRTX Feb 20 2010 30.00 13.30 -0.20 -1.48 13.50 13.30 7.50 8.40 35 35
VRTX Feb 20 2010 35.00 4.10 -0.30 -6.82 4.10 4.10 3.00 3.70 2 89
VRTX Feb 20 2010 40.00 0.36 -0.14 -28.00 0.36 0.30 0.30 0.45 79 1,766
VRTX Feb 20 2010 45.00 0.20 0.05 33.33 0.20 0.20 0.05 0.20 1 2,360
VRTX Feb 20 2010 50.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 201
VRTX Feb 20 2010 55.00 — — — — — 0.05 0.10 — —
VRTX Feb 20 2010 60.00 — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VRTX Feb 20 2010 25.00 0.05 — — 0.05 0.05 0.05 0.15 — 42
VRTX Feb 20 2010 30.00 0.15 — — 0.15 0.15 0.05 0.20 — 51
VRTX Feb 20 2010 35.00 0.30 -0.15 -33.33 0.30 0.25 0.20 0.40 3 2,234
VRTX Feb 20 2010 40.00 3.00 0.30 11.11 3.00 2.45 2.40 2.60 3 4,214
VRTX Feb 20 2010 45.00 7.60 1.30 20.63 7.60 7.60 6.70 7.40 11 599
VRTX Feb 20 2010 50.00 9.90 2.50 33.78 9.90 9.90 11.00 13.90 56 —
VRTX Feb 20 2010 55.00 — — — — — 15.10 18.90 — —
VRTX Feb 20 2010 60.00 — — — — — 20.10 23.90 — —
Return to Top