Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VRX Feb 20 2010 25.00 — — — — — 9.40 10.90 — —
VRX Feb 20 2010 27.50 — — — — — 6.90 8.30 — —
VRX Feb 20 2010 30.00 4.50 1.10 32.35 4.50 4.50 5.10 5.70 4 28
VRX Feb 20 2010 32.50 3.10 1.45 87.88 3.10 2.95 2.85 3.20 7 455
VRX Feb 20 2010 35.00 0.90 0.40 80.00 0.90 0.65 0.90 1.05 114 577
VRX Feb 20 2010 40.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 1 2
VRX Feb 20 2010 45.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VRX Feb 20 2010 25.00 0.08 — — 0.08 0.08 — 0.15 1 1
VRX Feb 20 2010 27.50 0.23 — — 0.23 0.23 0.05 0.15 2 2
VRX Feb 20 2010 30.00 0.20 -0.58 -74.36 0.20 0.20 0.05 0.15 20 22
VRX Feb 20 2010 32.50 0.22 -0.17 -43.59 0.35 0.22 0.05 0.05 4 96
VRX Feb 20 2010 35.00 1.34 0.39 41.05 1.34 1.34 0.40 0.70 2 190
VRX Feb 20 2010 40.00 — — — — — 4.20 5.40 — —
VRX Feb 20 2010 45.00 — — — — — 9.30 10.50 — —
Return to Top