Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VSAT Feb 20 2010 25.00 | 3.40 | — | — | 3.40 | 3.40 | 1.30 | 1.70 | 3 | 3 | |
| VSAT Feb 20 2010 30.00 | — | — | — | — | — | 0.10 | 0.30 | — | — | |
| VSAT Feb 20 2010 35.00 | 0.75 | 0.30 | 66.67 | 0.75 | 0.75 | 0.05 | 0.25 | 10 | 14 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VSAT Feb 20 2010 25.00 | 0.12 | -0.06 | -33.33 | 0.12 | 0.12 | 0.10 | 0.40 | 1 | — | |
| VSAT Feb 20 2010 30.00 | 2.30 | 0.63 | 37.72 | 2.30 | 2.30 | 3.40 | 4.10 | 2 | 104 | |
| VSAT Feb 20 2010 35.00 | — | — | — | — | — | 8.30 | 9.10 | — | — | |
| Return to Top | ||||||||||
