Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VTIV Feb 20 2010 10.00 | — | — | — | — | — | 3.90 | 4.50 | — | — | |
| VTIV Feb 20 2010 12.50 | — | — | — | — | — | 1.50 | 1.90 | — | — | |
| VTIV Feb 20 2010 15.00 | 0.50 | -0.05 | -9.09 | 0.50 | 0.50 | 0.05 | 0.10 | 20 | 51 | |
| VTIV Feb 20 2010 17.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.15 | 1 | 121 | |
| VTIV Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| VTIV Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| VTIV Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| VTIV Feb 20 2010 15.00 | 0.15 | -0.20 | -57.14 | 0.15 | 0.15 | 0.65 | 1.00 | 10 | 20 | |
| VTIV Feb 20 2010 17.50 | 1.50 | 0.55 | 57.89 | 1.50 | 1.50 | 3.00 | 3.60 | 10 | 5 | |
| VTIV Feb 20 2010 20.00 | — | — | — | — | — | 5.50 | 6.10 | — | — | |
| Return to Top | ||||||||||
