Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VVUS Feb 20 2010 7.50 0.95 0.07 7.95 0.95 0.90 0.95 1.05 11 669
VVUS Feb 20 2010 10.00 0.05 -0.03 -37.50 0.10 0.05 0.05 0.10 241 4,433
VVUS Feb 20 2010 12.50 0.05 — — 0.05 0.05 0.05 0.05 1 877
VVUS Feb 20 2010 15.00 — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
VVUS Feb 20 2010 7.50 0.15 — — 0.15 0.15 0.05 0.15 1 580
VVUS Feb 20 2010 10.00 1.64 -0.06 -3.53 1.64 1.64 1.50 1.70 2 1,562
VVUS Feb 20 2010 12.50 2.30 -0.65 -22.03 2.30 2.30 3.90 4.20 1 41
VVUS Feb 20 2010 15.00 — — — — — 6.40 6.80 — —
Return to Top