Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WAB Feb 20 2010 35.00 | — | — | — | — | — | 2.45 | 2.80 | — | — | |
| WAB Feb 20 2010 40.00 | 0.15 | -0.50 | -76.92 | 0.15 | 0.15 | 0.05 | 0.20 | 30 | 60 | |
| WAB Feb 20 2010 45.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 7 | 291 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WAB Feb 20 2010 35.00 | 0.45 | 0.14 | 45.16 | 0.45 | 0.45 | 0.25 | 0.35 | 60 | 70 | |
| WAB Feb 20 2010 40.00 | 3.70 | 1.00 | 37.04 | 3.70 | 3.70 | 2.65 | 3.00 | 1 | 57 | |
| WAB Feb 20 2010 45.00 | — | — | — | — | — | 5.50 | 8.80 | — | — | |
| Return to Top | ||||||||||
