Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WAG Feb 20 2010 31.00 — — — — — 2.55 2.75 — —
WAG Feb 20 2010 32.00 1.65 0.20 13.79 1.70 1.60 1.60 1.75 27 243
WAG Feb 20 2010 33.00 0.85 0.06 7.59 0.95 0.85 0.80 0.90 19 415
WAG Feb 20 2010 34.00 0.40 — — 0.43 0.35 0.30 0.40 57 627
WAG Feb 20 2010 35.00 0.10 — — 0.10 0.10 0.05 0.15 6 2,006
WAG Feb 20 2010 36.00 0.05 — — 0.10 0.05 0.05 0.05 78 2,262
WAG Feb 20 2010 37.00 0.04 -0.01 -20.00 0.05 0.04 0.05 0.05 113 3,556
WAG Feb 20 2010 38.00 0.05 — — 0.05 0.05 0.05 0.05 3 2,221
WAG Feb 20 2010 39.00 0.05 — — 0.05 0.03 0.05 0.05 23 1,364
WAG Feb 20 2010 40.00 0.01 -0.02 -66.67 0.01 0.01 0.05 0.05 20 1,693
WAG Feb 20 2010 41.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 10 12
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WAG Feb 20 2010 31.00 — — — — — 0.05 0.10 — —
WAG Feb 20 2010 32.00 0.12 -0.08 -40.00 0.12 0.12 0.10 0.20 10 969
WAG Feb 20 2010 33.00 0.35 -0.15 -30.00 0.35 0.35 0.35 0.40 11 559
WAG Feb 20 2010 34.00 0.80 -0.20 -20.00 1.00 0.80 0.80 0.90 43 1,228
WAG Feb 20 2010 35.00 1.75 0.20 12.90 1.75 1.75 1.55 1.75 64 1,423
WAG Feb 20 2010 36.00 2.42 -0.31 -11.36 2.42 2.38 2.45 2.60 20 3,400
WAG Feb 20 2010 37.00 3.54 -0.16 -4.32 3.60 3.52 3.20 3.70 14 1,783
WAG Feb 20 2010 38.00 4.20 0.50 13.51 4.20 4.20 4.20 4.70 2 1,042
WAG Feb 20 2010 39.00 2.65 -0.10 -3.64 2.65 2.65 5.20 5.70 50 340
WAG Feb 20 2010 40.00 6.70 0.05 0.75 6.70 6.70 6.20 6.70 10 769
WAG Feb 20 2010 41.00 5.00 0.10 2.04 5.00 5.00 7.20 7.70 75 85
Return to Top