Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 WAGKE 13.50 — — 13.50 13.50 13.90 14.10 10 —
30.00 WAGKF 8.30 -0.95 -10.27 8.30 8.30 8.90 9.10 10 —
31.00 WAGKN 7.30 0.60 8.96 7.30 7.30 7.90 8.10 10 —
32.00 WAGKK 8.10 1.44 21.62 8.10 6.30 6.90 7.10 11 —
33.00 WAGKL 5.30 0.65 13.98 5.30 5.30 5.90 6.10 10 —
34.00 WAGKA 4.90 -0.50 -9.26 4.90 4.90 4.90 5.10 1 —
35.00 WAGKG 3.90 -0.50 -11.36 3.90 3.80 3.90 4.10 31 56
36.00 WAGKM 3.30 0.30 10.00 3.39 3.30 2.95 3.10 11 57
37.00 WAGKV 1.95 -0.44 -18.41 1.95 1.95 1.95 2.05 10 27
38.00 WAJKA 1.00 -0.10 -9.09 1.00 0.65 0.95 1.05 203 1,919
39.00 WAJKM 0.01 -0.28 -96.55 0.10 0.01 0.05 0.05 498 10,117
40.00 WAJKH 0.05 — — 0.05 0.05 0.05 0.05 54 5,398
41.00 WAJKB 0.05 0.03 150.00 0.05 0.01 0.05 0.05 101 3,516
42.00 WAJKP 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 10 1,260
43.00 WAJKQ 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 15 341
44.00 WAJKR — — — — — 0.05 0.05 — —
45.00 WAJKI 0.05 — — 0.05 0.05 — 0.05 1 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 WAGWE — — — — — — 0.05 — —
30.00 WAGWF 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 5 99
31.00 WAGWN 0.05 — — 0.05 0.05 0.05 0.05 9 1,973
32.00 WAGWK 0.05 0.03 150.00 0.05 0.05 0.05 0.05 200 459
33.00 WAGWL 0.03 -0.02 -40.00 0.03 0.02 0.05 0.05 10 1,107
34.00 WAGWA 0.05 — — 0.05 0.05 0.05 0.05 5 1,467
35.00 WAGWG 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 3,950
36.00 WAGWM 0.05 — — 0.10 0.05 0.05 0.05 215 1,406
37.00 WAGWV 0.03 -0.01 -25.00 0.03 0.03 0.05 0.05 2 3,223
38.00 WAJWA 0.05 — — 0.10 0.01 0.05 0.05 126 2,403
39.00 WAJWM 0.05 -0.14 -73.68 0.35 0.05 0.05 0.05 167 12,130
40.00 WAJWH 1.00 -0.10 -9.09 1.30 1.00 1.00 1.05 1,418 2,634
41.00 WAJWB 2.00 0.10 5.26 2.40 2.00 1.95 2.05 100 1,138
42.00 WAJWP 3.01 0.06 2.03 3.01 3.01 2.95 3.10 5 90
43.00 WAJWQ 4.10 0.60 17.14 4.80 4.10 3.90 4.10 32 20
44.00 WAJWR 4.30 -1.40 -24.56 5.70 4.30 4.90 5.10 20 10
45.00 WAJWI 6.70 — — 6.70 6.70 5.90 6.10 10 10
Return to Top