Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 WATKD 38.10 — — 38.10 38.10 38.90 39.10 1 1
22.50 WATKX 28.00 — — 28.00 28.00 36.40 36.60 3 3
25.00 WATKE 26.40 — — 26.40 26.40 33.90 34.10 10 10
30.00 WATKF 25.70 — — 25.70 25.70 28.90 29.10 10 —
35.00 WATKG — — — — — 23.90 24.10 — —
40.00 WATKH 18.30 4.80 35.56 18.30 18.30 18.90 19.10 10 65
45.00 WATKI 15.80 4.73 42.73 15.80 15.80 13.90 14.10 1 481
50.00 WATKJ 9.23 -0.37 -3.85 9.23 9.23 8.90 9.10 6 1,224
55.00 WATKK 4.20 -0.20 -4.55 4.40 3.70 3.90 4.10 22 1,313
60.00 WATKL 0.05 -0.15 -75.00 0.15 0.05 0.05 0.10 27 2,082
65.00 WATKM 0.07 0.05 250.00 0.07 0.07 0.05 0.05 10 131
70.00 WATKN — — — — — 0.05 0.05 — —
75.00 WATKO — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 WATWD 0.10 -0.40 -80.00 0.10 0.10 0.05 0.05 1 10
22.50 WATWX 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 26 34
25.00 WATWE — — — — — 0.05 0.05 — —
30.00 WATWF 0.05 -0.40 -88.89 0.05 0.05 0.05 0.05 1 42
35.00 WATWG 0.35 — — 0.35 0.35 0.05 0.05 8 34
40.00 WATWH 0.05 — — 0.05 0.05 0.05 0.05 8 592
45.00 WATWI 0.03 -0.12 -80.00 0.03 0.03 0.10 0.05 11 2,332
50.00 WATWJ 0.08 0.03 60.00 0.08 0.08 0.05 0.05 2 3,660
55.00 WATWK 0.05 — — 0.05 0.05 0.05 0.05 48 912
60.00 WATWL 0.93 0.10 12.05 0.93 0.93 0.90 1.05 2 385
65.00 WATWM 6.40 -1.40 -17.95 6.90 6.40 5.90 6.10 20 47
70.00 WATWN 12.60 -5.60 -30.77 12.60 12.60 10.90 11.10 10 1
75.00 WATWO 17.50 — — 17.50 17.50 15.90 16.10 2 —
Return to Top