Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WBC Feb 20 2010 20.00 | — | — | — | — | — | 6.30 | 6.70 | — | — | |
| WBC Feb 20 2010 22.50 | 4.00 | — | — | 4.00 | 4.00 | 3.90 | 4.30 | 30 | 30 | |
| WBC Feb 20 2010 25.00 | 0.90 | -1.70 | -65.38 | 1.90 | 0.90 | 1.65 | 1.95 | 51 | 72 | |
| WBC Feb 20 2010 30.00 | 0.20 | -0.15 | -42.86 | 0.20 | 0.20 | 0.05 | 0.20 | 6 | 850 | |
| WBC Feb 20 2010 35.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 5 | 5 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WBC Feb 20 2010 20.00 | 0.10 | -0.01 | -9.09 | 0.10 | 0.10 | 0.05 | 0.10 | 21 | 71 | |
| WBC Feb 20 2010 22.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.15 | 10 | 250 | |
| WBC Feb 20 2010 25.00 | 0.65 | -0.20 | -23.53 | 0.65 | 0.65 | 0.30 | 0.45 | 9 | 3,714 | |
| WBC Feb 20 2010 30.00 | 2.20 | -0.65 | -22.81 | 2.20 | 2.20 | 3.40 | 3.80 | 3 | 30 | |
| WBC Feb 20 2010 35.00 | — | — | — | — | — | 8.30 | 8.80 | — | — | |
| Return to Top | ||||||||||
