Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 WBCKC — — — — — 8.20 8.50 — —
17.50 WBCKW 6.50 -0.10 -1.52 6.50 6.50 5.70 6.10 7 —
20.00 WBCKD 4.60 -1.20 -20.69 4.60 4.60 3.20 3.50 150 645
22.50 WBCKX 1.04 -1.52 -59.38 1.04 1.04 0.75 1.00 1 3,217
25.00 WBCKE 0.15 -0.10 -40.00 0.15 0.11 0.05 0.10 203 5,246
30.00 WBCKF — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 WBCWC — — — — — — 0.10 — —
17.50 WBCWW 0.15 0.05 50.00 0.15 0.15 0.05 0.15 15 1,082
20.00 WBCWD 0.10 0.04 66.67 0.10 0.10 0.05 0.15 14 6,258
22.50 WBCWX 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 200 801
25.00 WBCWE 0.90 0.10 12.50 0.90 0.90 1.50 1.75 160 351
30.00 WBCWF — — — — — 6.50 6.80 — —
Return to Top