Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WBD Feb 20 2010 17.50 | 3.40 | -0.30 | -8.11 | 3.40 | 3.40 | 3.30 | 3.70 | 1 | 46 | |
| WBD Feb 20 2010 20.00 | 1.00 | -0.40 | -28.57 | 1.00 | 1.00 | 1.30 | 1.50 | 8 | 39 | |
| WBD Feb 20 2010 22.50 | 0.20 | — | — | 0.30 | 0.20 | 0.20 | 0.35 | 14 | 208 | |
| WBD Feb 20 2010 25.00 | 0.20 | 0.10 | 100.00 | 0.20 | 0.20 | 0.05 | 0.15 | 1 | 815 | |
| WBD Feb 20 2010 30.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.15 | 16 | 16 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WBD Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| WBD Feb 20 2010 20.00 | 0.70 | 0.05 | 7.69 | 0.70 | 0.70 | 0.35 | 0.55 | 10 | 112 | |
| WBD Feb 20 2010 22.50 | 2.75 | 1.05 | 61.76 | 2.75 | 2.75 | 1.75 | 1.95 | 1 | 34 | |
| WBD Feb 20 2010 25.00 | 3.20 | -1.00 | -23.81 | 3.20 | 3.20 | 3.90 | 4.30 | 20 | 70 | |
| WBD Feb 20 2010 30.00 | 8.40 | -0.60 | -6.67 | 8.40 | 8.40 | 8.90 | 9.30 | 3 | 5 | |
| Return to Top | ||||||||||
