Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WBMD Feb 20 2010 30.00 — — — — — 8.40 9.20 — —
WBMD Feb 20 2010 35.00 4.40 -0.40 -8.33 4.40 4.40 3.70 4.10 10 101
WBMD Feb 20 2010 40.00 0.50 0.15 42.86 0.50 0.45 0.30 0.50 60 1,248
WBMD Feb 20 2010 45.00 — — — — — — 0.20 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WBMD Feb 20 2010 30.00 — — — — — — 0.20 — —
WBMD Feb 20 2010 35.00 0.10 -0.10 -50.00 0.10 0.10 0.05 0.15 5 170
WBMD Feb 20 2010 40.00 1.50 — — 1.50 1.43 1.45 1.85 200 271
WBMD Feb 20 2010 45.00 — — — — — 5.90 6.60 — —
Return to Top