Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WBS Feb 20 2010 7.50 | 7.30 | — | — | 7.30 | 7.30 | 7.00 | 7.60 | 2 | 2 | |
| WBS Feb 20 2010 10.00 | — | — | — | — | — | 4.60 | 5.10 | — | — | |
| WBS Feb 20 2010 12.50 | 1.80 | -1.60 | -47.06 | 1.80 | 1.80 | 2.10 | 2.60 | 2 | 15 | |
| WBS Feb 20 2010 15.00 | 0.67 | -0.48 | -41.74 | 0.70 | 0.59 | 0.30 | 0.65 | 30 | 297 | |
| WBS Feb 20 2010 17.50 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.20 | 80 | 699 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WBS Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| WBS Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| WBS Feb 20 2010 12.50 | 0.30 | -0.15 | -33.33 | 0.30 | 0.30 | 0.10 | 0.30 | 20 | 32 | |
| WBS Feb 20 2010 15.00 | 0.80 | — | — | 0.80 | 0.80 | 0.50 | 0.75 | 10 | 10 | |
| WBS Feb 20 2010 17.50 | — | — | — | — | — | 2.45 | 3.00 | — | — | |
| Return to Top | ||||||||||
