Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 WBSKU — — — — — 4.60 5.00 — —
10.00 WBSKB 1.45 -0.55 -27.50 1.45 1.45 2.15 2.40 1 1
12.50 WBSKV 0.25 0.15 150.00 0.25 0.25 0.05 0.15 1 121
15.00 WBSKC 0.25 -0.05 -16.67 0.25 0.15 0.05 0.20 11 128
17.50 WBSKW — — — — — — 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 WBSWU — — — — — — 0.20 — —
10.00 WBSWB — — — — — 0.05 0.20 — —
12.50 WBSWV 0.25 -0.15 -37.50 0.25 0.25 0.20 0.40 20 241
15.00 WBSWC — — — — — 2.55 2.90 — —
17.50 WBSWW — — — — — 5.00 5.40 — —
Return to Top