Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WCG Feb 20 2010 20.00 — — — — — 11.00 11.80 — —
WCG Feb 20 2010 22.50 14.40 — — 14.40 14.40 8.40 9.40 10 20
WCG Feb 20 2010 25.00 — — — — — 6.40 6.90 — —
WCG Feb 20 2010 30.00 2.00 0.20 11.11 2.00 1.65 2.25 2.45 6 5,044
WCG Feb 20 2010 35.00 0.30 0.05 20.00 0.30 0.20 0.25 0.35 35 330
WCG Feb 20 2010 40.00 0.05 — — 0.05 0.05 0.05 0.05 2 480
WCG Feb 20 2010 45.00 0.05 -0.03 -37.50 0.05 0.05 0.05 0.10 3 183
WCG Feb 20 2010 50.00 — — — — — 0.05 0.10 — —
WCG Feb 20 2010 55.00 0.05 — — 0.05 0.05 0.05 0.15 483 500
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WCG Feb 20 2010 20.00 — — — — — — 0.10 — —
WCG Feb 20 2010 22.50 — — — — — 0.05 0.10 — —
WCG Feb 20 2010 25.00 0.20 — — 0.20 0.15 0.05 0.15 20 64
WCG Feb 20 2010 30.00 1.00 -0.10 -9.09 1.00 0.95 0.70 0.80 5 573
WCG Feb 20 2010 35.00 5.20 2.00 62.50 5.20 5.20 3.50 4.00 1 363
WCG Feb 20 2010 40.00 5.40 1.80 50.00 5.40 5.40 8.20 9.10 10 15
WCG Feb 20 2010 45.00 — — — — — 13.20 13.70 — —
WCG Feb 20 2010 50.00 — — — — — 18.20 18.70 — —
WCG Feb 20 2010 55.00 — — — — — 23.20 23.70 — —
Return to Top