Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WCRX Feb 20 2010 20.00 | — | — | — | — | — | 5.30 | 5.80 | — | — | |
| WCRX Feb 20 2010 22.50 | 2.95 | -2.35 | -44.34 | 2.95 | 2.95 | 2.85 | 3.20 | 1 | 11 | |
| WCRX Feb 20 2010 25.00 | 0.91 | -0.49 | -35.00 | 0.91 | 0.91 | 0.85 | 1.05 | 5 | 383 | |
| WCRX Feb 20 2010 30.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.15 | 120 | 950 | |
| WCRX Feb 20 2010 35.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 2 | 2 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WCRX Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| WCRX Feb 20 2010 22.50 | 0.20 | 0.10 | 100.00 | 0.20 | 0.20 | 0.05 | 0.15 | 10 | 11 | |
| WCRX Feb 20 2010 25.00 | 0.40 | -0.50 | -55.56 | 0.40 | 0.40 | 0.35 | 0.50 | 100 | 2,000 | |
| WCRX Feb 20 2010 30.00 | 3.60 | 1.45 | 67.44 | 4.10 | 3.60 | 4.30 | 4.70 | 18 | 28 | |
| WCRX Feb 20 2010 35.00 | — | — | — | — | — | 9.30 | 9.70 | — | — | |
| Return to Top | ||||||||||
