Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 QVLKW 5.00 0.70 16.28 5.00 5.00 5.30 5.60 1 4
20.00 QVLKD 4.00 1.50 60.00 4.00 4.00 2.80 3.10 5 129
22.50 QVLKX 0.40 -0.35 -46.67 0.45 0.05 0.30 0.55 50 454
25.00 QVLKE 0.05 — — 0.05 0.05 0.05 0.05 57 1,450
30.00 QVLKF — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 QVLWW 0.20 0.15 300.00 0.20 0.10 0.05 0.15 30 349
20.00 QVLWD 0.04 -0.11 -73.33 0.04 0.04 0.05 0.15 10 827
22.50 QVLWX 0.05 -0.10 -66.67 0.20 0.05 0.05 0.05 107 885
25.00 QVLWE 2.40 0.50 26.32 2.60 2.15 1.95 2.20 250 2,200
30.00 QVLWF — — — — — 6.90 7.20 — —
Return to Top