Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 WDCKE 12.10 -1.31 -9.77 12.10 12.10 12.00 12.10 20 34
30.00 WDCKF 6.60 1.60 32.00 6.60 6.60 7.00 7.10 25 166
31.00 WDCKS 3.40 — — 3.40 3.40 6.00 6.10 9 —
32.00 WDCKT 5.30 -1.09 -17.06 5.30 5.30 5.00 5.10 30 108
33.00 WDCKY 4.00 -0.30 -6.98 4.00 4.00 4.00 4.10 10 400
34.00 WDCKH 2.90 -0.40 -12.12 2.90 2.90 3.00 3.10 1 1,285
35.00 WDCKG 2.10 -0.20 -8.70 2.10 1.78 2.00 2.10 47 5,260
36.00 WDCKI 1.12 -0.13 -10.40 1.35 0.70 1.00 1.10 887 4,514
37.00 WDCKJ 0.14 -0.26 -65.00 0.37 0.05 0.05 0.15 1,231 5,809
38.00 WDCKK 0.01 -0.04 -80.00 0.05 0.01 0.05 0.05 25 2,884
39.00 WDCKM 0.05 — — 0.05 0.05 0.05 0.05 3 4,391
40.00 FJIKN 0.02 -0.02 -50.00 0.02 0.02 0.15 0.05 7 1,091
41.00 FJIKO 0.05 -0.06 -54.55 0.05 0.05 0.05 0.05 4 1,364
42.00 FJIKP 0.04 -0.11 -73.33 0.04 0.04 0.05 0.05 2 64
43.00 FJIKQ — — — — — — 0.05 — —
45.00 FJIKS 0.05 — — 0.05 0.05 0.05 0.05 10 63
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 WDCWE — — — — — — 0.05 — —
30.00 WDCWF 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 5 327
31.00 WDCWS 0.35 -0.05 -12.50 0.35 0.35 0.05 0.05 20 49
32.00 WDCWT 0.01 — — 0.05 0.01 0.05 0.05 3 3,238
33.00 WDCWY 0.03 0.02 200.00 0.03 0.03 0.05 0.05 1 1,833
34.00 WDCWH 0.05 — — 0.05 0.02 0.05 0.05 14 3,708
35.00 WDCWG 0.02 -0.02 -50.00 0.02 0.02 0.05 0.05 5 2,591
36.00 WDCWI 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 25 6,977
37.00 WDCWJ 0.05 -0.27 -84.38 0.36 0.05 0.05 0.05 443 1,576
38.00 WDCWK 0.91 0.06 7.06 1.35 0.91 0.85 1.00 64 7,642
39.00 WDCWM 2.33 0.48 25.95 2.33 2.25 1.90 2.00 16 712
40.00 FJIWN 2.90 1.25 75.76 2.90 2.90 2.90 3.00 10 176
41.00 FJIWO 3.70 0.95 34.55 3.70 3.70 3.90 4.00 9 165
42.00 FJIWP 4.70 1.00 27.03 4.70 4.70 4.90 5.00 20 15
43.00 FJIWQ — — — — — 5.90 6.00 — —
45.00 FJIWS 7.10 -1.40 -16.47 7.10 7.10 7.90 8.00 10 10
Return to Top