Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WEC Feb 20 2010 45.00 | — | — | — | — | — | 2.80 | 3.50 | — | — | |
| WEC Feb 20 2010 47.50 | 2.20 | — | — | 2.20 | 2.20 | 0.55 | 0.75 | — | 22 | |
| WEC Feb 20 2010 50.00 | 0.30 | -0.10 | -25.00 | 0.30 | 0.30 | 0.10 | 0.15 | 19 | 177 | |
| WEC Feb 20 2010 52.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.10 | 2 | 2 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WEC Feb 20 2010 45.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.10 | 3 | 3 | |
| WEC Feb 20 2010 47.50 | 0.45 | -0.15 | -25.00 | 0.45 | 0.45 | 0.35 | 0.50 | 20 | 126 | |
| WEC Feb 20 2010 50.00 | 1.35 | 0.10 | 8.00 | 1.35 | 1.35 | 1.95 | 2.55 | 1 | 44 | |
| WEC Feb 20 2010 52.50 | 3.20 | — | — | 3.20 | 3.20 | 4.40 | 5.10 | 1 | 1 | |
| Return to Top | ||||||||||
