Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WEN Feb 20 2010 2.50 1.95 -0.15 -7.14 1.95 1.95 2.00 2.10 200 529
WEN Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 5 12,843
WEN Feb 20 2010 7.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 6 3,647
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WEN Feb 20 2010 2.50 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 2 160
WEN Feb 20 2010 5.00 0.55 0.05 10.00 0.55 0.55 0.45 0.60 15 2,440
WEN Feb 20 2010 7.50 3.00 -0.60 -16.67 3.00 3.00 2.85 3.10 21 15
Return to Top