Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WERN Feb 20 2010 15.00 | — | — | — | — | — | 4.40 | 4.80 | — | — | |
| WERN Feb 20 2010 17.50 | — | — | — | — | — | 2.00 | 2.25 | — | — | |
| WERN Feb 20 2010 20.00 | 0.35 | 0.10 | 40.00 | 0.35 | 0.35 | 0.15 | 0.35 | 107 | 348 | |
| WERN Feb 20 2010 22.50 | 0.03 | -0.27 | -90.00 | 0.06 | 0.03 | 0.05 | 0.05 | 100 | 186 | |
| WERN Feb 20 2010 25.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WERN Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| WERN Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| WERN Feb 20 2010 20.00 | — | — | — | — | — | — | — | — | 355 | |
| WERN Feb 20 2010 22.50 | 1.75 | — | — | 1.75 | 1.75 | 2.70 | 3.10 | 20 | — | |
| WERN Feb 20 2010 25.00 | — | — | — | — | — | 5.20 | 5.60 | — | — | |
| Return to Top | ||||||||||
