Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 WFCKC — — — — — 12.85 12.90 — —
17.50 WFCKT 10.95 0.31 2.91 10.95 10.77 10.35 10.40 90 —
20.00 WFCKD 8.45 1.15 15.75 8.45 8.45 7.85 7.90 12 31
22.50 WFCKX 5.27 -0.53 -9.14 5.40 5.27 5.35 5.40 17 495
24.00 FHUKX 3.91 -0.55 -12.33 3.97 3.91 3.85 3.90 38 986
25.00 FHUKY 2.94 -0.36 -10.91 3.29 2.72 2.86 2.89 239 3,840
26.00 FHUKZ 1.92 -0.41 -17.60 1.99 1.71 1.86 1.89 193 14,233
27.00 FHUKA 0.90 -0.46 -33.82 1.25 0.73 0.86 0.90 7,122 20,818
28.00 FHUKB 0.01 -0.44 -97.78 0.35 0.01 0.01 0.02 9,410 18,437
29.00 FHUKC 0.01 -0.06 -85.71 0.05 0.01 0.01 0.01 592 16,345
30.00 FHUKD 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 19 48,308
31.00 FHUKE 0.01 — — 0.01 0.01 0.01 0.01 126 46,947
32.00 FHUKF 0.01 — — 0.01 0.01 0.01 0.01 26 30,699
33.00 FHUKG 0.01 — — 0.01 0.01 0.01 0.01 13 26,048
34.00 FHUKK 0.01 — — 0.01 0.01 0.01 0.01 57 17,169
35.00 FHUKP 0.01 — — 0.01 0.01 0.01 0.01 5 13,086
36.00 FHUKL 0.07 0.01 16.67 0.07 0.07 0.05 0.01 1 242
40.00 FHUKH 0.05 — — 0.05 0.05 0.05 0.01 11 624
45.00 FHUKI — — — — — — 0.01 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 WFCWC 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 653 1,070
17.50 WFCWT 0.01 -0.02 -66.67 0.02 0.01 0.01 0.01 212 642
20.00 WFCWD 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 15 1,985
22.50 WFCWX 0.02 -0.01 -33.33 0.02 0.02 0.02 0.01 101 11,708
24.00 FHUWX 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 1,000 19,261
25.00 FHUWY 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 — 20,006
26.00 FHUWZ 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 50 17,892
27.00 FHUWA 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 1,861 38,785
28.00 FHUWB 0.11 -0.01 -8.33 0.35 0.04 0.11 0.14 11,605 29,343
29.00 FHUWC 1.14 0.40 54.05 1.30 0.80 1.11 1.14 2,074 21,797
30.00 FHUWD 2.10 0.46 28.05 2.26 1.80 2.11 2.14 2,477 21,751
31.00 FHUWE 3.10 0.45 16.98 3.20 2.84 3.10 3.15 207 9,788
32.00 FHUWF 4.10 0.36 9.63 4.10 4.05 4.10 4.15 71 4,290
33.00 FHUWG 5.20 1.10 26.83 5.20 5.20 5.10 5.15 2 238
34.00 FHUWK 5.20 -0.05 -0.95 5.20 5.20 6.10 6.15 2 44
35.00 FHUWP 6.75 -0.77 -10.24 6.75 6.75 7.10 7.15 200 432
36.00 FHUWL 7.20 1.10 18.03 7.30 6.90 8.10 8.15 58 16
40.00 FHUWH 12.60 -0.45 -3.45 12.60 12.60 12.10 12.15 1 10
45.00 FHUWI — — — — — 17.10 17.15 — —
Return to Top